WELLPOINT INC

CUSIP: 94973V10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 95,000 Value ($000) $8,777 Avg Close — Range —
Q3 2013
Shares 225,000 Value ($000) $18,812 Avg Close — Range —
Q2 2013
Shares 270,000 Value ($000) $22,097 Avg Close — Range —